Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00305000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 4.25 | 4.00 | 6.50 | 0.00 | - | 1 | 7 | 27.84% |
| VCR240621C00305000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 11.12 | 8.50 | 11.00 | 0.00 | - | 1 | 4 | 21.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VCR240621P00305000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 13.50 | 3.60 | 4.80 | 0.00 | - | 16 | 1 | 15.86% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 22.58% |
© 2024 Yahoo. All rights reserved.