Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 1.25 | 2.00 | 3.20 | 0.00 | - | 1 | 8 | 16.55% |
| VCR240621C00310000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 5.10 | 6.70 | 7.80 | 0.00 | - | 1 | 8 | 17.18% |
| VCR240920C00310000 | 2024-04-12 3:14PM EDT | 2024-09-20 | 14.62 | 13.70 | 16.30 | 0.00 | - | 1 | 2 | 20.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00310000 | 2024-02-12 3:19PM EDT | 2024-06-21 | 12.40 | 8.50 | 11.70 | 0.00 | - | - | 1 | 30.27% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 22.67% |
© 2024 Yahoo. All rights reserved.