Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240517C00315000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VCR240621C00315000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VCR240920C00315000 | 2024-04-12 3:27PM EDT | 2024-09-20 | 12.30 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 20.97% |