Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 34.97% |
| VCR240621C00320000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.60 | 1.75 | 4.00 | +0.40 | +12.50% | 1 | 3 | 20.14% |
| VCR240920C00320000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 8.10 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 21.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.