Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240517C00325000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 28.15% |
VCR240621C00325000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 2.10 | 0.60 | 1.95 | 0.00 | - | 1 | 7 | 17.48% |
VCR241220C00325000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 11.75 | 12.20 | 14.70 | 0.00 | - | 1 | 1 | 22.16% |