Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.85% |
| VCR240621C00330000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCR240920C00330000 | 2024-02-02 2:17PM EDT | 2024-09-20 | 6.80 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 33.79% |
| VCR241220C00330000 | 2024-04-24 11:18AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.