New Zealand markets closed

10X Capital Venture Acquisition Corp. III (VCXB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.960.00 (0.00%)
At close: 11:51AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202410.9610.9610.9310.9610.961,200
20 May 202410.9610.9610.9610.9610.96-
17 May 202410.9610.9610.9610.9610.96-
16 May 202410.9610.9610.9610.9610.96-
15 May 202410.9610.9610.9610.9610.96-
14 May 202410.9610.9610.9610.9610.96100
13 May 202410.9610.9610.9610.9610.96-
10 May 202410.9610.9610.9610.9610.961,400
09 May 202410.9310.9310.9310.9310.93-
08 May 202410.9410.9610.9310.9310.93839,700
07 May 202410.9110.9110.9010.9010.904,300
06 May 202410.9710.9710.9710.9710.97-
03 May 202410.9710.9710.9710.9710.97700
02 May 202410.8710.8710.8710.8710.87-
01 May 202410.8710.8710.8710.8710.87-
30 Apr 202410.8710.8710.8710.8710.87-
29 Apr 202410.8710.8710.8710.8710.87-
26 Apr 202410.8710.8710.8710.8710.87500
25 Apr 202410.8610.8610.8610.8610.86-
24 Apr 202410.8810.8810.8610.8610.864,600
23 Apr 202410.8810.9110.8610.8710.876,600
22 Apr 202410.9910.9910.8710.9710.9721,500
19 Apr 202410.9711.0010.8410.9710.9716,200
18 Apr 202410.8810.8810.8810.8810.8899,800
17 Apr 202410.8410.8810.8410.8810.882,600
16 Apr 202410.8510.8510.8510.8510.85179,000
15 Apr 202410.8510.8510.8210.8210.821,000
12 Apr 202410.8810.8810.8310.8610.862,300
11 Apr 202410.8510.8510.8510.8510.859,200
10 Apr 202410.8510.8510.8510.8510.85800
09 Apr 202410.8510.8510.8510.8510.85900
08 Apr 202410.8210.8210.8210.8210.82-
05 Apr 202410.8210.8210.8210.8210.82-
04 Apr 202410.8210.8210.8210.8210.821,000
03 Apr 202410.8010.8010.8010.8010.80-
02 Apr 202410.7910.8010.7910.8010.8096,500
01 Apr 202410.8010.8010.8010.8010.80200
28 Mar 202410.7810.7810.7810.7810.78100
27 Mar 202410.7710.7710.7710.7710.77-
26 Mar 202410.7710.7710.7710.7710.77-
25 Mar 202410.7710.7710.7710.7710.77-
22 Mar 202410.7710.7710.7710.7710.77-
21 Mar 202410.7710.7710.7710.7710.77-
20 Mar 202410.7710.7710.7710.7710.77-
19 Mar 202410.7710.7710.7710.7710.77-
18 Mar 202410.7710.7710.7710.7710.77-
15 Mar 202410.7710.7710.7710.7710.77-
14 Mar 202410.7710.7710.7710.7710.77-
13 Mar 202410.7710.7710.7710.7710.77200
12 Mar 202410.7710.7710.7710.7710.77-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7710.7710.7710.7710.77600
07 Mar 202410.7810.7810.7810.7810.78-
06 Mar 202410.7710.7810.7710.7810.78200
05 Mar 202410.7710.7710.7710.7710.77200
04 Mar 202410.7810.7810.7810.7810.78-
01 Mar 202410.7810.7810.7810.7810.78-
29 Feb 202410.7810.7810.7810.7810.781,100
28 Feb 202410.7810.7810.7810.7810.78-
27 Feb 202410.7810.7810.7810.7810.78-
26 Feb 202410.7810.7810.7810.7810.781,000
23 Feb 202410.7810.7810.7810.7810.78-
22 Feb 202410.7510.7810.7510.7810.788,600
21 Feb 202410.7310.7510.7310.7410.74188,300
20 Feb 202410.7310.7310.7310.7310.73-
16 Feb 202410.7310.7310.7310.7310.73-
15 Feb 202410.7310.7310.7310.7310.73-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.7310.7310.7310.7310.7399,000
12 Feb 202410.7510.7510.7410.7410.741,500
09 Feb 202410.7310.7310.7310.7310.73300,000
08 Feb 202410.7310.7310.7310.7310.73-
07 Feb 202410.7310.7310.7310.7310.73-
06 Feb 202410.7310.7310.7310.7310.73500
05 Feb 202410.7410.7410.7410.7410.74-
02 Feb 202410.7410.7410.7410.7410.74-
01 Feb 202410.7410.7410.7410.7410.74-
31 Jan 202410.7410.7410.7410.7410.74-
30 Jan 202410.7410.7410.7410.7410.74-
29 Jan 202410.7410.7410.7410.7410.74100
26 Jan 202410.7410.7410.7410.7410.74100
25 Jan 202410.7410.7410.7410.7410.74-
24 Jan 202410.7410.7410.7410.7410.74-
23 Jan 202410.7410.7410.7410.7410.74-
22 Jan 202410.7410.7410.7410.7410.74300
19 Jan 202410.7410.7410.7410.7410.74-
18 Jan 202410.7410.7410.7410.7410.74-
17 Jan 202410.7410.7410.7410.7410.74-
16 Jan 202410.7410.7410.7410.7410.74300
12 Jan 202410.7410.7410.7410.7410.74100
11 Jan 202410.7410.7410.7410.7410.74-
10 Jan 202410.7410.7410.7410.7410.74-
09 Jan 202410.7410.7410.7410.7410.74-
08 Jan 202410.7410.7410.7410.7410.74300
05 Jan 202410.7410.7410.7410.7410.74-
04 Jan 202410.7410.7410.7410.7410.74-
03 Jan 202410.7410.7410.7410.7410.74-
02 Jan 202410.7410.7410.7410.7410.74-
29 Dec 202310.7410.7410.7410.7410.74-
28 Dec 202310.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...