Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517C00196000 | 2024-04-22 1:36PM EDT | 196.00 | 5.50 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 46.80% |
| VDC240517C00200000 | 2024-04-22 10:20AM EDT | 200.00 | 1.85 | 2.55 | 7.30 | 0.00 | - | - | 1 | 37.77% |
| VDC240517C00205000 | 2024-05-02 3:00PM EDT | 205.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 20.83% |
| VDC240517C00210000 | 2024-03-22 11:57AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240517P00194000 | 2024-04-22 9:34AM EDT | 194.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 58.59% |
| VDC240517P00195000 | 2024-04-19 3:07PM EDT | 195.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 55.79% |
| VDC240517P00196000 | 2024-04-24 9:41AM EDT | 196.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 18.97% |
| VDC240517P00197000 | 2024-04-10 9:35AM EDT | 197.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 45.07% |
© 2024 Yahoo. All rights reserved.