Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDC240621C00210000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
VDC240719C00210000 | 2024-04-02 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 24.90% |
VDC241018C00210000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDC240621P00210000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |