Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-14 10:01AM EDT | 31.00 | 8.31 | 8.60 | 12.00 | 0.00 | - | 5 | 8 | 103.13% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 7.20 | 10.50 | 0.00 | - | 1 | 1 | 79.98% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 4.20 | 5.50 | 0.00 | - | 3 | 3 | 50.29% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 3.20 | 3.80 | 0.00 | - | 7 | 13 | 41.50% |
| VECO240621C00038000 | 2024-05-15 9:45AM EDT | 38.00 | 2.55 | 2.70 | 4.70 | 0.00 | - | 1 | 16 | 54.35% |
| VECO240621C00039000 | 2024-05-17 1:51PM EDT | 39.00 | 2.15 | 2.05 | 3.00 | -0.45 | -17.31% | 1 | 23 | 51.37% |
| VECO240621C00040000 | 2024-05-16 1:21PM EDT | 40.00 | 2.35 | 1.50 | 1.70 | 0.00 | - | 10 | 23 | 34.91% |
| VECO240621C00041000 | 2024-05-17 1:18PM EDT | 41.00 | 0.94 | 1.00 | 1.20 | -0.63 | -40.13% | 10 | 52 | 33.50% |
| VECO240621C00042000 | 2024-05-17 2:36PM EDT | 42.00 | 0.75 | 0.65 | 0.95 | -0.45 | -37.50% | 1 | 43 | 35.55% |
| VECO240621C00043000 | 2024-05-17 1:18PM EDT | 43.00 | 0.60 | 0.40 | 0.65 | -0.26 | -30.23% | 42 | 47 | 34.82% |
| VECO240621C00044000 | 2024-05-16 2:46PM EDT | 44.00 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 12 | 32 | 34.82% |
| VECO240621C00045000 | 2024-05-15 3:54PM EDT | 45.00 | 0.39 | 0.00 | 3.50 | 0.00 | - | 28 | 9 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 18 | 6 | 87.50% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 80.66% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 74.02% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 67.48% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 11 | 76.37% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 16 | 83.55% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 2.85 | 0.00 | - | 20 | 32 | 81.88% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.10 | 0.30 | -0.21 | -47.73% | 12 | 22 | 39.36% |
| VECO240621P00036000 | 2024-05-17 1:18PM EDT | 36.00 | 0.37 | 0.20 | 0.35 | -0.73 | -66.36% | 20 | 17 | 35.16% |
| VECO240621P00037000 | 2024-05-17 11:21AM EDT | 37.00 | 0.52 | 0.40 | 0.75 | +0.15 | +40.54% | 10 | 13 | 40.19% |
| VECO240621P00038000 | 2024-05-17 1:51PM EDT | 38.00 | 0.80 | 0.00 | 4.30 | -0.40 | -33.33% | 1 | 12 | 64.26% |
| VECO240621P00039000 | 2024-05-16 10:03AM EDT | 39.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 13 | 16 | 32.23% |
| VECO240621P00040000 | 2024-05-16 3:52PM EDT | 40.00 | 1.40 | 1.20 | 1.55 | 0.00 | - | 22 | 28 | 31.84% |
© 2024 Yahoo. All rights reserved.