Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00038000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 2.67 | 2.65 | 4.50 | -1.08 | -28.80% | 10 | 11 | 53.81% |
| VECO240719C00038000 | 2024-05-14 2:33PM EDT | 2024-07-19 | 2.76 | 3.50 | 5.60 | 0.00 | - | 35 | 21 | 53.59% |
| VECO241018C00038000 | 2024-05-24 10:46AM EDT | 2024-10-18 | 7.05 | 5.30 | 7.80 | 0.00 | - | 3 | 8 | 53.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00038000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.66 | 0.25 | 0.50 | +0.01 | +1.54% | 10 | 20 | 39.75% |
| VECO240719P00038000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.88 | 0.75 | 1.00 | 0.00 | - | 32 | 31 | 36.23% |
© 2024 Yahoo. All rights reserved.