Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621C00020000 | 2024-02-29 2:27PM EDT | 20.00 | 14.00 | 10.20 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| VERX240621C00022500 | 2024-05-16 12:03PM EDT | 22.50 | 9.70 | 11.70 | 15.50 | 0.00 | - | 1 | 91 | 299.02% |
| VERX240621C00025000 | 2024-06-13 2:33PM EDT | 25.00 | 9.70 | 9.80 | 13.00 | 0.00 | - | 1 | 174 | 274.81% |
| VERX240621C00030000 | 2024-06-14 12:35PM EDT | 30.00 | 5.90 | 4.90 | 8.00 | +0.40 | +7.27% | 4 | 752 | 173.63% |
| VERX240621C00035000 | 2024-06-14 3:22PM EDT | 35.00 | 1.15 | 0.75 | 1.45 | +0.18 | +18.56% | 12 | 247 | 66.99% |
| VERX240621C00040000 | 2024-06-12 9:35AM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 748 | 53.13% |
| VERX240621C00045000 | 2024-04-11 11:13AM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621P00020000 | 2024-02-27 11:26AM EDT | 20.00 | 1.08 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 366.80% |
| VERX240621P00022500 | 2024-05-20 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 239.84% |
| VERX240621P00025000 | 2024-05-28 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 114.06% |
| VERX240621P00030000 | 2024-05-28 12:25PM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 104 | 106 | 59.38% |
| VERX240621P00035000 | 2024-06-04 12:21PM EDT | 35.00 | 1.97 | 0.00 | 2.00 | 0.00 | - | 10 | 35 | 58.69% |
| VERX240621P00040000 | 2024-02-29 12:53PM EDT | 40.00 | 8.15 | 8.50 | 9.30 | 0.00 | - | 2 | 1 | 303.91% |
© 2024 Yahoo. All rights reserved.