New Zealand markets closed

Vertex, Inc. (VERX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.49-0.79 (-2.24%)
At close: 04:00PM EDT
34.10 -0.39 (-1.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERX240621C000200002024-02-29 2:27PM EDT20.0014.0010.2014.500.00-33412.50%
VERX240621C000225002024-05-16 12:03PM EDT22.509.7011.7015.500.00-191985.16%
VERX240621C000250002024-06-17 10:16AM EDT25.0010.900.000.000.00-2100.00%
VERX240621C000300002024-06-18 3:59PM EDT30.005.770.000.000.00-300.00%
VERX240621C000350002024-06-20 9:56AM EDT35.000.650.000.000.00-4012.50%
VERX240621C000400002024-06-17 10:14AM EDT40.000.170.000.000.00-8050.00%
VERX240621C000450002024-04-11 11:13AM EDT45.000.350.000.200.00--2292.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERX240621P000200002024-02-27 11:26AM EDT20.001.080.001.750.00-112946.09%
VERX240621P000225002024-05-20 10:40AM EDT22.500.050.000.750.00-120611.72%
VERX240621P000250002024-05-28 10:49AM EDT25.000.200.000.000.00-1050.00%
VERX240621P000300002024-05-28 12:25PM EDT30.000.350.000.000.00-104050.00%
VERX240621P000350002024-06-04 12:21PM EDT35.001.970.000.000.00-1000.00%
VERX240621P000400002024-02-29 12:53PM EDT40.008.158.509.300.00-21742.58%