New Zealand markets closed

Vertex, Inc. (VERX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.29-0.03 (-0.08%)
At close: 04:00PM EDT
35.26 -0.03 (-0.09%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERX240621C000200002024-02-29 2:27PM EDT20.0014.0010.2014.500.00-330.00%
VERX240621C000225002024-05-16 12:03PM EDT22.509.7011.7015.500.00-191299.02%
VERX240621C000250002024-06-13 2:33PM EDT25.009.709.8013.000.00-1174274.81%
VERX240621C000300002024-06-14 12:35PM EDT30.005.904.908.00+0.40+7.27%4752173.63%
VERX240621C000350002024-06-14 3:22PM EDT35.001.150.751.45+0.18+18.56%1224766.99%
VERX240621C000400002024-06-12 9:35AM EDT40.000.250.000.050.00-474853.13%
VERX240621C000450002024-04-11 11:13AM EDT45.000.350.000.200.00--2102.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERX240621P000200002024-02-27 11:26AM EDT20.001.080.001.750.00-112366.80%
VERX240621P000225002024-05-20 10:40AM EDT22.500.050.000.750.00-120239.84%
VERX240621P000250002024-05-28 10:49AM EDT25.000.200.000.050.00-1333114.06%
VERX240621P000300002024-05-28 12:25PM EDT30.000.350.000.050.00-10410659.38%
VERX240621P000350002024-06-04 12:21PM EDT35.001.970.002.000.00-103558.69%
VERX240621P000400002024-02-29 12:53PM EDT40.008.158.509.300.00-21303.91%