Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240816C00020000 | 2024-01-29 10:53AM EDT | 2024-08-16 | 7.12 | 6.50 | 9.00 | 0.00 | - | - | 5 | 0.00% |
| VERX240920C00020000 | 2024-02-01 11:38AM EDT | 2024-09-20 | 7.20 | 13.90 | 17.00 | 0.00 | - | - | 160 | 74.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240816P00020000 | 2024-04-17 1:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 111.33% |
| VERX240920P00020000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 29 | 71.29% |
| VERX241220P00020000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 78.42% |
© 2024 Yahoo. All rights reserved.