Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719C00030000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 5.30 | 4.90 | 8.00 | +1.10 | +26.19% | 1 | 1 | 90.04% |
| VERX240816C00030000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 5.80 | 4.30 | 7.70 | 0.00 | - | 10 | 365 | 52.25% |
| VERX240920C00030000 | 2024-05-24 12:30PM EDT | 2024-09-20 | 5.00 | 5.90 | 8.10 | 0.00 | - | 6 | 91 | 60.11% |
| VERX241220C00030000 | 2024-06-20 9:40AM EDT | 2024-12-20 | 9.00 | 7.00 | 10.00 | 0.00 | - | 5 | 8 | 60.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719P00030000 | 2024-06-20 1:06PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 51.07% |
| VERX240816P00030000 | 2024-06-06 11:04AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.90 | 0.00 | - | 216 | 362 | 67.77% |
| VERX240920P00030000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 1.77 | 0.00 | 2.30 | 0.00 | - | 5 | 156 | 68.46% |
| VERX241220P00030000 | 2024-05-30 12:34PM EDT | 2024-12-20 | 2.90 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 56.93% |
© 2024 Yahoo. All rights reserved.