Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719C00035000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 1.75 | 1.35 | 2.00 | -0.01 | -0.57% | 1 | 92 | 49.41% |
| VERX240816C00035000 | 2024-06-18 3:28PM EDT | 2024-08-16 | 2.95 | 2.05 | 3.40 | 0.00 | - | 7 | 129 | 60.60% |
| VERX240920C00035000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 2.96 | 2.70 | 5.40 | -0.34 | -10.30% | 1 | 192 | 56.91% |
| VERX241220C00035000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 4.80 | 4.10 | 7.10 | 0.00 | - | 1 | 2 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240719P00035000 | 2024-06-21 12:02PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.70 | -0.70 | -38.89% | 5 | 138 | 46.05% |
| VERX240816P00035000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 2.65 | 1.60 | 3.40 | 0.00 | - | 5 | 80 | 63.72% |
| VERX240920P00035000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 3.30 | 2.10 | 3.60 | 0.00 | - | 4 | 82 | 52.88% |
| VERX241220P00035000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 4.90 | 3.10 | 5.20 | 0.00 | - | - | 18 | 53.81% |
© 2024 Yahoo. All rights reserved.