Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816C00045000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.85 | -0.58 | -92.06% | 1 | 25 | 52.20% |
VERX240920C00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 58.79% |