New Zealand markets closed

Vanguard Explorer Inv (VEXPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
113.79-1.46 (-1.27%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024113.79113.79113.79113.79113.79-
13 Jun 2024115.25115.25115.25115.25115.25-
12 Jun 2024116.43116.43116.43116.43116.43-
11 Jun 2024114.94114.94114.94114.94114.94-
10 Jun 2024115.25115.25115.25115.25115.25-
07 Jun 2024114.69114.69114.69114.69114.69-
06 Jun 2024115.60115.60115.60115.60115.60-
05 Jun 2024116.10116.10116.10116.10116.10-
04 Jun 2024114.47114.47114.47114.47114.47-
03 Jun 2024115.53115.53115.53115.53115.53-
31 May 2024116.33116.33116.33116.33116.33-
30 May 2024115.47115.47115.47115.47115.47-
29 May 2024114.91114.91114.91114.91114.91-
28 May 2024116.14116.14116.14116.14116.14-
24 May 2024116.53116.53116.53116.53116.53-
23 May 2024115.30115.30115.30115.30115.30-
22 May 2024116.75116.75116.75116.75116.75-
21 May 2024117.31117.31117.31117.31117.31-
20 May 2024117.61117.61117.61117.61117.61-
17 May 2024117.14117.14117.14117.14117.14-
16 May 2024117.08117.08117.08117.08117.08-
15 May 2024117.95117.95117.95117.95117.95-
14 May 2024116.83116.83116.83116.83116.83-
13 May 2024115.88115.88115.88115.88115.88-
10 May 2024115.83115.83115.83115.83115.83-
09 May 2024116.19116.19116.19116.19116.19-
08 May 2024115.06115.06115.06115.06115.06-
07 May 2024115.66115.66115.66115.66115.66-
06 May 2024115.40115.40115.40115.40115.40-
03 May 2024113.87113.87113.87113.87113.87-
02 May 2024113.13113.13113.13113.13113.13-
01 May 2024111.93111.93111.93111.93111.93-
30 Apr 2024111.81111.81111.81111.81111.81-
29 Apr 2024113.85113.85113.85113.85113.85-
26 Apr 2024113.17113.17113.17113.17113.17-
25 Apr 2024112.28112.28112.28112.28112.28-
24 Apr 2024112.71112.71112.71112.71112.71-
23 Apr 2024112.96112.96112.96112.96112.96-
22 Apr 2024111.04111.04111.04111.04111.04-
19 Apr 2024110.09110.09110.09110.09110.09-
18 Apr 2024110.18110.18110.18110.18110.18-
17 Apr 2024110.71110.71110.71110.71110.71-
16 Apr 2024111.66111.66111.66111.66111.66-
15 Apr 2024112.04112.04112.04112.04112.04-
12 Apr 2024113.81113.81113.81113.81113.81-
11 Apr 2024115.97115.97115.97115.97115.97-
10 Apr 2024115.65115.65115.65115.65115.65-
09 Apr 2024117.78117.78117.78117.78117.78-
08 Apr 2024117.26117.26117.26117.26117.26-
05 Apr 2024116.76116.76116.76116.76116.76-
04 Apr 2024115.69115.69115.69115.69115.69-
03 Apr 2024116.85116.85116.85116.85116.85-
02 Apr 2024116.39116.39116.39116.39116.39-
01 Apr 2024118.18118.18118.18118.18118.18-
28 Mar 2024119.09119.09119.09119.09119.09-
27 Mar 2024118.63118.63118.63118.63118.63-
26 Mar 2024116.95116.95116.95116.95116.95-
25 Mar 2024116.95116.95116.95116.95116.95-
22 Mar 2024117.16117.16117.16117.16117.16-
21 Mar 2024118.10118.10118.10118.10118.10-
20 Mar 2024117.10117.10117.10117.10117.10-
19 Mar 2024115.71115.71115.71115.71115.71-
18 Mar 2024115.03115.03115.03115.03115.03-
15 Mar 2024115.03115.03115.03115.03115.03-
14 Mar 2024115.20115.20115.20115.20115.20-
13 Mar 2024116.63116.63116.63116.63116.63-
12 Mar 2024116.55116.55116.55116.55116.55-
11 Mar 2024116.13116.13116.13116.13116.13-
08 Mar 2024116.78116.78116.78116.78116.78-
07 Mar 2024117.43117.43117.43117.43117.43-
06 Mar 2024116.32116.32116.32116.32116.32-
05 Mar 2024115.74115.74115.74115.74115.74-
04 Mar 2024116.90116.90116.90116.90116.90-
01 Mar 2024116.81116.81116.81116.81116.81-
29 Feb 2024115.78115.78115.78115.78115.78-
28 Feb 2024115.15115.15115.15115.15115.15-
27 Feb 2024115.66115.66115.66115.66115.66-
26 Feb 2024114.89114.89114.89114.89114.89-
23 Feb 2024114.50114.50114.50114.50114.50-
22 Feb 2024113.98113.98113.98113.98113.98-
21 Feb 2024112.65112.65112.65112.65112.65-
20 Feb 2024113.10113.10113.10113.10113.10-
16 Feb 2024114.27114.27114.27114.27114.27-
15 Feb 2024114.99114.99114.99114.99114.99-
14 Feb 2024113.27113.27113.27113.27113.27-
13 Feb 2024111.05111.05111.05111.05111.05-
12 Feb 2024114.06114.06114.06114.06114.06-
09 Feb 2024113.23113.23113.23113.23113.23-
08 Feb 2024112.02112.02112.02112.02112.02-
07 Feb 2024110.86110.86110.86110.86110.86-
06 Feb 2024110.37110.37110.37110.37110.37-
05 Feb 2024109.45109.45109.45109.45109.45-
02 Feb 2024110.48110.48110.48110.48110.48-
01 Feb 2024110.51110.51110.51110.51110.51-
31 Jan 2024108.89108.89108.89108.89108.89-
30 Jan 2024111.11111.11111.11111.11111.11-
29 Jan 2024111.69111.69111.69111.69111.69-
26 Jan 2024110.20110.20110.20110.20110.20-
25 Jan 2024110.17110.17110.17110.17110.17-
24 Jan 2024109.38109.38109.38109.38109.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...