Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00007500 | 2024-05-02 11:30AM EDT | 7.50 | 2.05 | 3.40 | 4.30 | 0.00 | - | - | 0 | 173.83% |
| VGR240621C00010000 | 2024-05-24 9:36AM EDT | 10.00 | 0.95 | 0.90 | 1.25 | 0.00 | - | 10 | 119 | 61.91% |
| VGR240621C00012500 | 2024-05-22 3:59PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00007500 | 2024-05-06 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 185.94% |
| VGR240621P00010000 | 2024-05-31 3:28PM EDT | 10.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 120 | 66.80% |
| VGR240621P00012500 | 2024-05-23 10:09AM EDT | 12.50 | 1.70 | 1.50 | 1.95 | 0.00 | - | 10 | 14 | 73.63% |
© 2024 Yahoo. All rights reserved.