Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 61.45% |
| VHT240920P00230000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 26.04% |
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 2.23 | 0.10 | 2.65 | 0.00 | - | - | 1 | 19.07% |
© 2024 Yahoo. All rights reserved.