Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719C00265000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 4.20 | 3.30 | 6.60 | +0.50 | +13.51% | 10 | 5 | 17.92% |
| VHT240920C00265000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 7.94 | 6.70 | 10.70 | 0.00 | - | 1 | 8 | 17.68% |
| VHT241220C00265000 | 2024-06-21 3:19PM EDT | 2024-12-20 | 13.25 | 11.10 | 15.50 | +0.98 | +7.99% | 1 | 17 | 18.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00265000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 5.00 | 2.95 | 4.70 | 0.00 | - | 1 | 9 | 11.23% |
© 2024 Yahoo. All rights reserved.