Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00270000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| VHT240920C00270000 | 2024-05-20 11:59AM EDT | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |
| VHT241220C00270000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00270000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 13.70 | 3.40 | 4.60 | 0.00 | - | 2 | 0 | 10.17% |
| VHT240920P00270000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 7.18 | 13.20 | 16.70 | 0.00 | - | 3 | 7 | 24.92% |
© 2024 Yahoo. All rights reserved.