Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719C00275000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 15 | 11.98% |
| VHT240920C00275000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 3.40 | 1.55 | 4.60 | +0.10 | +3.03% | 1 | 21 | 14.39% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 7.00 | 6.30 | 9.10 | 0.00 | - | 25 | 34 | 16.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00275000 | 2024-06-12 3:41PM EDT | 2024-09-20 | 10.00 | 6.60 | 10.70 | 0.00 | - | - | 2 | 11.82% |
© 2024 Yahoo. All rights reserved.