New Zealand markets closed

Vanguard Health Care Index Fund ETF Shares (VHT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
267.63+1.03 (+0.39%)
At close: 04:00PM EDT
268.42 +0.79 (+0.30%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240920C002800002024-06-18 2:37PM EDT2024-09-201.630.754.700.00-11717.80%
VHT241220C002800002024-06-17 2:14PM EDT2024-12-204.933.407.10+0.33+7.17%11216.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VHT240920P002800002024-04-15 3:56PM EDT2024-09-2026.2011.2015.300.00-2113.95%