Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 30.10% |
| VHT240920C00280000 | 2024-06-10 3:24PM EDT | 2024-09-20 | 2.05 | 0.25 | 4.70 | 0.00 | - | 8 | 16 | 18.20% |
| VHT241220C00280000 | 2024-06-07 10:47AM EDT | 2024-12-20 | 6.00 | 2.60 | 6.80 | 0.00 | - | 3 | 12 | 16.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 10.33% |
© 2024 Yahoo. All rights reserved.