Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VHT240920C00285000 | 2024-05-22 2:18PM EDT | 2024-09-20 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 20.71% |
VHT241220C00285000 | 2024-06-10 11:29AM EDT | 2024-12-20 | 2.10 | 1.10 | 5.00 | 0.00 | - | 1 | 5 | 15.06% |