VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 126.17% |
| VICI240517C00025000 | 2024-04-25 3:16PM EDT | 25.00 | 3.66 | 2.60 | 6.00 | 0.00 | - | 5 | 7 | 83.50% |
| VICI240517C00027500 | 2024-04-25 12:35PM EDT | 27.50 | 1.30 | 0.70 | 1.40 | 0.00 | - | 3 | 392 | 30.86% |
| VICI240517C00030000 | 2024-04-26 2:29PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 1,622 | 20.12% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-18 9:36AM EDT | 22.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 8 | 55.08% |
| VICI240517P00025000 | 2024-04-19 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 151 | 44.14% |
| VICI240517P00027500 | 2024-04-26 2:17PM EDT | 27.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 31 | 1,577 | 20.70% |
| VICI240517P00030000 | 2024-04-26 11:18AM EDT | 30.00 | 1.55 | 1.35 | 2.00 | -0.10 | -6.06% | 8 | 201 | 38.09% |
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 5.30 | 8.60 | 0.00 | - | - | 3 | 79.10% |
© 2024 Yahoo. All rights reserved.