VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 156.10% |
| VICI240621C00022500 | 2024-04-08 10:16AM EDT | 22.50 | 7.60 | 4.90 | 8.40 | 0.00 | - | 2 | 1 | 113.72% |
| VICI240621C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 3.84 | 2.90 | 6.70 | 0.00 | - | 2 | 60 | 110.99% |
| VICI240621C00027500 | 2024-05-10 9:35AM EDT | 27.50 | 2.25 | 2.00 | 3.80 | +0.25 | +12.50% | 2 | 687 | 69.73% |
| VICI240621C00030000 | 2024-05-10 3:55PM EDT | 30.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 1,165 | 7,311 | 16.65% |
| VICI240621C00032500 | 2024-05-10 3:52PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,160 | 21.68% |
| VICI240621C00035000 | 2024-05-09 10:39AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 416 | 28.71% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 42.97% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.36% |
| VICI240621P00020000 | 2024-05-03 11:18AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 91.41% |
| VICI240621P00022500 | 2024-04-23 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 174 | 69.43% |
| VICI240621P00025000 | 2024-05-10 11:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 489 | 28.91% |
| VICI240621P00027500 | 2024-05-10 3:20PM EDT | 27.50 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 36 | 1,796 | 20.02% |
| VICI240621P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 1.00 | 0.90 | 1.05 | -0.14 | -12.28% | 61 | 1,799 | 19.24% |
| VICI240621P00032500 | 2024-04-12 9:52AM EDT | 32.50 | 4.44 | 1.15 | 4.90 | 0.00 | - | 4 | 139 | 76.03% |
| VICI240621P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.56 | 3.70 | 6.30 | 0.00 | - | 3 | 3 | 62.31% |
© 2024 Yahoo. All rights reserved.