VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| VICI240920C00025000 | 2024-05-07 2:50PM EDT | 25.00 | 4.70 | 4.30 | 5.00 | 0.00 | - | 3 | 11 | 30.57% |
| VICI240920C00027500 | 2024-05-03 11:22AM EDT | 27.50 | 2.15 | 2.50 | 3.20 | 0.00 | - | 11 | 51 | 29.98% |
| VICI240920C00030000 | 2024-05-10 2:01PM EDT | 30.00 | 1.10 | 1.00 | 1.15 | +0.15 | +15.79% | 8 | 585 | 19.41% |
| VICI240920C00032500 | 2024-05-10 2:30PM EDT | 32.50 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 9 | 452 | 18.21% |
| VICI240920C00035000 | 2024-05-08 3:55PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 160 | 20.51% |
| VICI240920C00037500 | 2024-03-27 3:03PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 24.22% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 56.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 65.23% |
| VICI240920P00020000 | 2024-04-16 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 41.21% |
| VICI240920P00022500 | 2024-05-03 10:22AM EDT | 22.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 123 | 50.68% |
| VICI240920P00025000 | 2024-05-08 10:56AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 295 | 24.17% |
| VICI240920P00027500 | 2024-05-10 3:29PM EDT | 27.50 | 0.59 | 0.50 | 0.60 | -0.06 | -9.23% | 35 | 496 | 20.12% |
| VICI240920P00030000 | 2024-05-10 3:29PM EDT | 30.00 | 1.45 | 1.45 | 1.65 | -0.05 | -3.33% | 43 | 1,541 | 19.43% |
| VICI240920P00032500 | 2024-04-30 2:01PM EDT | 32.50 | 4.05 | 3.10 | 4.20 | 0.00 | - | 2 | 46 | 32.47% |
© 2024 Yahoo. All rights reserved.