VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220C00025000 | 2024-04-19 12:15PM EDT | 25.00 | 3.80 | 4.30 | 5.10 | 0.00 | - | 4 | 4 | 25.24% |
| VICI241220C00027500 | 2024-05-01 12:37PM EDT | 27.50 | 2.50 | 2.40 | 3.20 | 0.00 | - | 5 | 18 | 23.05% |
| VICI241220C00030000 | 2024-05-10 2:28PM EDT | 30.00 | 1.60 | 1.45 | 1.65 | +0.04 | +2.56% | 1 | 31 | 20.39% |
| VICI241220C00032500 | 2024-05-09 3:54PM EDT | 32.50 | 0.65 | 0.45 | 0.70 | +0.08 | +14.04% | 1 | 246 | 18.85% |
| VICI241220C00035000 | 2024-05-09 10:05AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 27 | 18.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220P00020000 | 2024-04-26 2:02PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 31.74% |
| VICI241220P00022500 | 2024-05-08 3:52PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 55 | 26.86% |
| VICI241220P00025000 | 2024-05-10 3:24PM EDT | 25.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 2 | 46 | 24.41% |
| VICI241220P00027500 | 2024-05-09 2:57PM EDT | 27.50 | 1.17 | 1.00 | 1.15 | 0.00 | - | 2 | 14 | 22.46% |
| VICI241220P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 2.37 | 1.50 | 2.15 | 0.00 | - | 1 | 4 | 20.41% |
© 2024 Yahoo. All rights reserved.