VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 94.68% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 9.00 | 8.10 | 12.00 | 0.00 | - | 1 | 8 | 76.83% |
| VICI250117C00022500 | 2024-05-07 1:02PM EDT | 22.50 | 7.00 | 6.50 | 9.40 | 0.00 | - | 5 | 110 | 61.01% |
| VICI250117C00025000 | 2024-05-09 9:52AM EDT | 25.00 | 5.00 | 3.10 | 5.10 | 0.00 | - | 1 | 463 | 23.78% |
| VICI250117C00027500 | 2024-05-08 12:43PM EDT | 27.50 | 3.15 | 2.65 | 3.10 | +0.21 | +7.14% | 5 | 346 | 20.58% |
| VICI250117C00030000 | 2024-05-09 3:12PM EDT | 30.00 | 1.48 | 1.25 | 1.70 | 0.00 | - | 34 | 938 | 19.73% |
| VICI250117C00032500 | 2024-05-10 12:47PM EDT | 32.50 | 0.72 | 0.60 | 0.75 | +0.02 | +2.86% | 4 | 830 | 18.38% |
| VICI250117C00035000 | 2024-05-08 9:34AM EDT | 35.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 23 | 1,407 | 18.87% |
| VICI250117C00037500 | 2024-04-30 1:52PM EDT | 37.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 254 | 19.14% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 30.84% |
| VICI250117C00042500 | 2024-03-19 12:07PM EDT | 42.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 14 | 80 | 35.79% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 27.34% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 41.85% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 36.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 44.43% |
| VICI250117P00017500 | 2024-04-17 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 35.45% |
| VICI250117P00020000 | 2024-05-09 3:07PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 205 | 29.88% |
| VICI250117P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.41 | 0.20 | 0.30 | 0.00 | - | 2 | 193 | 26.61% |
| VICI250117P00025000 | 2024-05-10 9:33AM EDT | 25.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 344 | 23.80% |
| VICI250117P00027500 | 2024-05-10 3:43PM EDT | 27.50 | 1.16 | 1.05 | 1.20 | -0.14 | -10.77% | 1 | 1,057 | 21.75% |
| VICI250117P00030000 | 2024-05-07 3:03PM EDT | 30.00 | 2.28 | 2.10 | 2.25 | 0.00 | - | 2 | 739 | 20.26% |
| VICI250117P00032500 | 2024-05-09 11:20AM EDT | 32.50 | 3.92 | 3.60 | 5.10 | 0.00 | - | 2 | 443 | 33.20% |
| VICI250117P00035000 | 2024-02-27 12:12PM EDT | 35.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 21.31% |
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 37.50 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 17.63% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 67.77% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 50.56% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.