VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 1 | 10 |
| 13.50 | 0.00 | - | 1 | 1 | 17.50 | 0.08 | 0.00 | - | 2 | 46 |
| 9.00 | 0.00 | - | 1 | 8 | 20.00 | 0.16 | 0.00 | - | 1 | 204 |
| 7.00 | 0.00 | - | 5 | 110 | 22.50 | 0.41 | 0.00 | - | 2 | 193 |
| 5.34 | 0.00 | - | 2 | 463 | 25.00 | 0.42 | 0.00 | - | 2 | 333 |
| 3.70 | 0.00 | - | 5 | 339 | 27.50 | 0.88 | 0.00 | - | 1 | 1,060 |
| 2.15 | +0.05 | +2.38% | 3 | 700 | 30.00 | 1.80 | 0.00 | - | 5 | 733 |
| 0.95 | 0.00 | - | 4 | 903 | 32.50 | 3.40 | 0.00 | - | 1 | 444 |
| 0.37 | 0.00 | - | 20 | 1,417 | 35.00 | 5.90 | 0.00 | - | 15 | 204 |
| 0.05 | 0.00 | - | 6 | 254 | 37.50 | 6.70 | 0.00 | - | 1 | 217 |
| 0.10 | 0.00 | - | 1 | 167 | 40.00 | 12.65 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 14 | 80 | 42.50 | 12.10 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 1 | 141 | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.