VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-04-24 10:41AM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 71.44% |
| VICI260116C00017500 | 2024-04-15 3:12PM EDT | 17.50 | 10.20 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 59.38% |
| VICI260116C00020000 | 2024-03-19 3:32PM EDT | 20.00 | 8.83 | 5.50 | 10.50 | 0.00 | - | 3 | 4 | 32.74% |
| VICI260116C00022500 | 2024-04-17 9:46AM EDT | 22.50 | 5.82 | 6.80 | 7.90 | 0.00 | - | 2 | 15 | 24.54% |
| VICI260116C00025000 | 2024-05-02 10:30AM EDT | 25.00 | 4.81 | 3.30 | 7.00 | 0.00 | - | 2 | 38 | 31.34% |
| VICI260116C00027500 | 2024-04-30 10:41AM EDT | 27.50 | 3.50 | 1.55 | 4.60 | 0.00 | - | 2 | 284 | 23.85% |
| VICI260116C00030000 | 2024-05-10 1:23PM EDT | 30.00 | 2.65 | 1.60 | 3.20 | 0.00 | - | 4 | 380 | 22.40% |
| VICI260116C00032500 | 2024-05-10 12:16PM EDT | 32.50 | 1.80 | 1.60 | 1.85 | +0.09 | +5.26% | 4 | 292 | 19.50% |
| VICI260116C00035000 | 2024-05-07 1:16PM EDT | 35.00 | 0.96 | 0.95 | 1.30 | 0.00 | - | 3 | 77 | 20.19% |
| VICI260116C00037500 | 2024-05-07 11:52AM EDT | 37.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 79 | 118 | 20.63% |
| VICI260116C00040000 | 2024-05-03 10:13AM EDT | 40.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 200 | 293 | 19.09% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 59.62% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 25.29% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-05-07 1:44PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 42 | 34.03% |
| VICI260116P00017500 | 2024-05-07 1:36PM EDT | 17.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 95 | 30.71% |
| VICI260116P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 38 | 28.17% |
| VICI260116P00022500 | 2024-04-24 3:35PM EDT | 22.50 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 101 | 26.17% |
| VICI260116P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 1.50 | 1.35 | 1.85 | 0.00 | - | 1 | 131 | 26.17% |
| VICI260116P00027500 | 2024-05-10 12:25PM EDT | 27.50 | 2.40 | 2.00 | 2.50 | 0.00 | - | 1 | 204 | 23.18% |
| VICI260116P00030000 | 2024-05-07 11:37AM EDT | 30.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 74 | 188 | 21.78% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 32.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 19.19% |
| VICI260116P00035000 | 2024-01-19 2:56PM EDT | 35.00 | 6.30 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 23.15% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 17.92% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 43.27% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 35.84% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.