VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 10.80 | 13.40 | 0.00 | - | 1 | 1 | 198.44% |
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 287.50% |
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 2.70 | 5.80 | 0.00 | - | 4 | 6 | 189.55% |
| VICI240517C00027500 | 2024-05-09 2:38PM EDT | 27.50 | 2.00 | 0.70 | 2.35 | +0.22 | +12.36% | 1 | 403 | 63.28% |
| VICI240517C00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 87 | 1,689 | 16.02% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 165.23% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 151 | 66.41% |
| VICI240517P00027500 | 2024-05-09 3:38PM EDT | 27.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 1,567 | 40.23% |
| VICI240517P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.55 | 0.45 | 0.75 | -0.25 | -31.25% | 79 | 215 | 25.98% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 2.45 | 5.00 | 0.00 | - | - | 0 | 101.27% |
| VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 3.90 | 5.60 | 0.00 | - | 3 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.