VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00022500 | 2024-04-08 10:16AM EDT | 2024-06-21 | 7.60 | 4.90 | 8.40 | 0.00 | - | 2 | 1 | 133.50% |
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| VICI250117C00022500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI260116C00022500 | 2024-04-17 9:46AM EDT | 2026-01-16 | 5.82 | 5.60 | 10.40 | 0.00 | - | 2 | 15 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00022500 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VICI240920P00022500 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VICI241220P00022500 | 2024-05-16 12:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI250117P00022500 | 2024-05-22 3:06PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VICI260116P00022500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.