VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00025000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.80 | 0.00 | - | 8 | 60 | 66.50% |
| VICI240920C00025000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 5.40 | 4.90 | 5.70 | 0.00 | - | 2 | 10 | 31.69% |
| VICI241220C00025000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 5.20 | 4.70 | 6.30 | 0.00 | - | 2 | 5 | 34.50% |
| VICI250117C00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.34 | 4.40 | 5.80 | 0.00 | - | 2 | 463 | 24.46% |
| VICI260116C00025000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 4.81 | 3.50 | 7.90 | 0.00 | - | 2 | 38 | 33.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00025000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 12.50% |
| VICI240920P00025000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 27.64% |
| VICI241220P00025000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 6 | 46 | 25.29% |
| VICI250117P00025000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 333 | 24.68% |
| VICI260116P00025000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 1.35 | 0.35 | 2.20 | 0.00 | - | 2 | 144 | 30.88% |
© 2024 Yahoo. All rights reserved.