Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117C00045000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 30.37% |
VICI260116C00045000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 63.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117P00045000 | 2024-04-02 3:57PM EDT | 2025-01-17 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 56.81% |
VICI260116P00045000 | 2023-11-03 11:33AM EDT | 2026-01-16 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 34.30% |