VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.65 | +48.15% | 1 | 403 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 5 | 1,567 |
| 2.25 | +0.70 | +45.16% | 2 | 687 | 2024-06-21 | 0.13 | -0.17 | -56.67% | 36 | 1,796 |
| 2.15 | 0.00 | - | 11 | 51 | 2024-09-20 | 0.59 | -0.31 | -34.44% | 35 | 496 |
| 2.50 | 0.00 | - | 5 | 18 | 2024-12-20 | 1.17 | -0.23 | -16.43% | 2 | 14 |
| 3.15 | +0.55 | +21.15% | 5 | 346 | 2025-01-17 | 1.16 | -0.34 | -22.67% | 1 | 1,057 |
| 3.50 | 0.00 | - | 2 | 284 | 2026-01-16 | 2.40 | -0.05 | -2.04% | 1 | 204 |
© 2024 Yahoo. All rights reserved.