Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00020000 | 2024-03-22 3:44PM EDT | 2024-05-17 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 291.60% |
VICI240621C00020000 | 2024-02-22 3:06PM EDT | 2024-06-21 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 74.02% |
VICI250117C00020000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 9.00 | 7.70 | 11.80 | 0.00 | - | 1 | 8 | 76.34% |
VICI260116C00020000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 8.83 | 5.50 | 10.50 | 0.00 | - | 3 | 4 | 35.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00020000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 57.03% |
VICI240920P00020000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 40.14% |
VICI241220P00020000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 33.11% |
VICI250117P00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 204 | 31.20% |
VICI260116P00020000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 38 | 27.76% |