New Zealand markets close in 2 hours 31 minutes

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.26-0.29 (-0.98%)
At close: 04:00PM EDT
29.35 +0.09 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240517C000200002024-03-22 3:44PM EDT2024-05-179.007.3010.500.00-77291.60%
VICI240621C000200002024-02-22 3:06PM EDT2024-06-2110.507.7011.200.00-2274.02%
VICI250117C000200002024-05-03 3:20PM EDT2025-01-179.007.7011.800.00-1876.34%
VICI260116C000200002024-03-19 3:32PM EDT2026-01-168.835.5010.500.00-3435.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240621P000200002024-05-03 11:18AM EDT2024-06-210.050.000.100.00-51657.03%
VICI240920P000200002024-04-16 9:32AM EDT2024-09-200.100.000.150.00-21540.14%
VICI241220P000200002024-04-26 2:02PM EDT2024-12-200.150.000.200.00-101033.11%
VICI250117P000200002024-04-29 9:30AM EDT2025-01-170.100.100.20-0.10-50.00%120431.20%
VICI260116P000200002024-04-18 9:30AM EDT2026-01-160.900.550.650.00-13827.76%