VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00025000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 3.66 | 2.60 | 6.00 | 0.00 | - | 5 | 7 | 85.55% |
| VICI240621C00025000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 3.72 | 3.10 | 6.00 | +0.42 | +12.73% | 2 | 59 | 58.94% |
| VICI240920C00025000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 3.50 | 2.05 | 4.20 | 0.00 | - | 4 | 13 | 29.79% |
| VICI241220C00025000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 3.80 | 3.80 | 5.70 | 0.00 | - | 4 | 4 | 43.43% |
| VICI250117C00025000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 87 | 621 | 22.12% |
| VICI260116C00025000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 4.70 | 4.60 | 7.00 | -0.21 | -4.28% | 4 | 67 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00025000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 151 | 45.31% |
| VICI240621P00025000 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 473 | 27.34% |
| VICI240920P00025000 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 298 | 28.27% |
| VICI241220P00025000 | 2024-04-26 1:40PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 4 | 36 | 25.15% |
| VICI250117P00025000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.35 | 0.00 | - | 10 | 331 | 30.32% |
| VICI260116P00025000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.85 | 0.00 | - | 12 | 132 | 31.47% |
© 2024 Yahoo. All rights reserved.