VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 151 |
| 3.84 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 489 |
| 4.70 | 0.00 | - | 3 | 11 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 295 |
| 3.80 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.55 | 0.00 | - | 4 | 46 |
| 5.00 | -0.01 | -0.20% | 1 | 464 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 344 |
| 4.81 | 0.00 | - | 2 | 38 | 2026-01-16 | 1.50 | -0.30 | -16.67% | 1 | 130 |
© 2024 Yahoo. All rights reserved.