VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00027500 | 2024-04-25 12:35PM EDT | 2024-05-17 | 1.30 | 0.70 | 1.40 | 0.00 | - | 3 | 392 | 31.64% |
| VICI240621C00027500 | 2024-04-25 9:50AM EDT | 2024-06-21 | 1.43 | 1.20 | 1.85 | 0.00 | - | 2 | 689 | 30.18% |
| VICI240920C00027500 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.80 | 1.40 | 3.10 | 0.00 | - | 5 | 43 | 36.69% |
| VICI241220C00027500 | 2024-04-23 2:17PM EDT | 2024-12-20 | 2.45 | 2.35 | 3.50 | 0.00 | - | 15 | 21 | 33.33% |
| VICI250117C00027500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 2.60 | 2.35 | 3.60 | -0.05 | -1.89% | 1 | 345 | 32.59% |
| VICI260116C00027500 | 2024-04-22 3:07PM EDT | 2026-01-16 | 3.00 | 3.10 | 5.50 | 0.00 | - | 20 | 284 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00027500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 31 | 1,577 | 21.29% |
| VICI240621P00027500 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 45 | 1,424 | 20.85% |
| VICI240920P00027500 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.01 | 0.95 | 1.15 | -0.09 | -8.18% | 71 | 368 | 22.51% |
| VICI241220P00027500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | -0.05 | -3.23% | 1 | 5 | 22.82% |
| VICI250117P00027500 | 2024-04-25 2:00PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | 0.00 | - | 7 | 1,006 | 23.73% |
| VICI260116P00027500 | 2024-04-16 12:32PM EDT | 2026-01-16 | 3.26 | 1.70 | 3.20 | 0.00 | - | 2 | 76 | 25.14% |
© 2024 Yahoo. All rights reserved.