VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00030000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 1,622 | 20.61% |
| VICI240621C00030000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 24 | 2,900 | 17.48% |
| VICI240920C00030000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.04 | +5.26% | 42 | 397 | 19.48% |
| VICI241220C00030000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 1.15 | 1.10 | 2.00 | -0.07 | -5.74% | 1 | 24 | 28.76% |
| VICI250117C00030000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.30 | 1.15 | 2.05 | 0.00 | - | 2 | 854 | 27.71% |
| VICI260116C00030000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 2.15 | 2.00 | 5.00 | 0.00 | - | 1 | 229 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00030000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 1.55 | 1.35 | 2.00 | -0.10 | -6.06% | 8 | 201 | 39.06% |
| VICI240621P00030000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.80 | 1.65 | 2.15 | -0.05 | -2.70% | 17 | 1,609 | 27.34% |
| VICI240920P00030000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 2.20 | 2.00 | 3.40 | -0.10 | -4.35% | 33 | 1,615 | 34.84% |
| VICI250117P00030000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 2.85 | 2.80 | 4.10 | 0.00 | - | 3 | 741 | 33.12% |
| VICI260116P00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 4.30 | 0.00 | - | 4 | 114 | 22.85% |
© 2024 Yahoo. All rights reserved.