VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 33.40% |
| VICI240621C00032500 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,135 | 20.51% |
| VICI240920C00032500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | +0.02 | +8.70% | 11 | 389 | 20.07% |
| VICI241220C00032500 | 2024-04-26 3:50PM EDT | 2024-12-20 | 0.45 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 25.73% |
| VICI250117C00032500 | 2024-04-26 1:54PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 34 | 799 | 19.34% |
| VICI260116C00032500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 1.35 | 1.20 | 2.05 | -0.10 | -6.90% | 1 | 265 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00032500 | 2024-04-12 9:52AM EDT | 2024-06-21 | 4.44 | 2.75 | 6.50 | 0.00 | - | 4 | 139 | 88.33% |
| VICI240920P00032500 | 2024-04-11 9:59AM EDT | 2024-09-20 | 4.50 | 3.80 | 6.50 | 0.00 | - | 5 | 48 | 54.52% |
| VICI250117P00032500 | 2024-03-22 2:09PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.80 | 0.00 | - | 1 | 443 | 33.06% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 14.03% |
© 2024 Yahoo. All rights reserved.