VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00035000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 420 | 29.30% |
| VICI240920C00035000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 156 | 20.61% |
| VICI250117C00035000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 6 | 1,347 | 20.12% |
| VICI260116C00035000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.79 | 0.70 | 0.85 | -0.06 | -7.06% | 4 | 61 | 18.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 2024-05-17 | 5.36 | 5.30 | 8.60 | 0.00 | - | - | 3 | 81.05% |
| VICI240621P00035000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 6.04 | 6.40 | 8.70 | 0.00 | - | 1 | 0 | 67.77% |
| VICI250117P00035000 | 2024-02-27 12:12PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 0.00% |
| VICI260116P00035000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 6.30 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 17.02% |
© 2024 Yahoo. All rights reserved.