Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| VICR240517C00035000 | 2024-05-03 1:27PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 222 | 6.25% |
| VICR240517C00040000 | 2024-05-03 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 25.00% |
| VICR240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| VICR240517P00025000 | 2024-05-03 11:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| VICR240517P00035000 | 2024-05-03 1:24PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.