Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.80 | +47.06% | 19 | 3,365 | 2024-05-17 | 0.05 | 0.00 | - | 28 | 1,588 |
| 2.85 | +0.46 | +19.25% | 1 | 59 | 2024-06-21 | 0.30 | 0.00 | - | 132 | 3,237 |
| 1.90 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 270 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.08 | -0.22 | -16.92% | 3 | 737 |
| 4.41 | +0.57 | +14.84% | 3 | 3,194 | 2025-01-17 | 1.25 | -0.10 | -7.41% | 7 | 933 |
| 5.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.88 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.