Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.38 | -28.79% | 708 | 1,300 | 2024-06-21 | 1.06 | +0.11 | +11.58% | 19 | 365 |
| - | - | - | - | - | 2024-07-19 | 1.02 | 0.00 | - | 3 | 3 |
| 1.65 | -0.10 | -5.71% | 10 | 405 | 2024-08-16 | 1.44 | +0.09 | +6.67% | 3 | 404 |
| 2.53 | +0.23 | +10.00% | 1 | 965 | 2024-11-15 | 2.02 | +0.01 | +0.50% | 1 | 86 |
| 2.60 | -0.46 | -15.03% | 14 | 382 | 2025-01-17 | 2.02 | 0.00 | - | 6 | 383 |
| 4.80 | 0.00 | - | 8 | 118 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.