Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240621C00020000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 119.53% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
| VIR241018C00020000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 605 | 66.89% |
| VIR241220C00020000 | 2024-06-05 11:49AM EDT | 2024-12-20 | 0.78 | 0.50 | 1.30 | +0.48 | +160.00% | 4 | 1 | 74.71% |
| VIR250321C00020000 | 2024-06-05 2:28PM EDT | 2025-03-21 | 1.55 | 0.90 | 1.60 | +0.65 | +72.22% | 3 | 2 | 70.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.