Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00010000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 66.02% |
| VIR240719C00010000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 18 | 554 | 64.65% |
| VIR241018C00010000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 1 | 146 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 1.84 | 1.55 | 2.25 | 0.00 | - | 10 | 152 | 78.13% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.25 | 0.00 | - | 50 | 88 | 57.81% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 60.25% |
© 2024 Yahoo. All rights reserved.