Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 92.19% |
| VIR240719C00012500 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,272 | 67.38% |
| VIR241018C00012500 | 2024-04-24 12:18PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 152 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00012500 | 2024-03-08 2:18PM EDT | 2024-07-19 | 2.15 | 3.30 | 3.60 | 0.00 | - | 5 | 109 | 0.00% |
| VIR241018P00012500 | 2024-04-02 11:51AM EDT | 2024-10-18 | 3.55 | 4.30 | 5.00 | 0.00 | - | 2 | 6 | 62.31% |
© 2024 Yahoo. All rights reserved.