Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 152.34% |
| VIR240719C00015000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 20 | 115 | 79.30% |
| VIR241018C00015000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 8 | 217 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.